Borgwarner - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
35.83
Günlük Değişim
-0.71 -1.94%
Aylık
7.58%
Yıllık
-23.33%
Q2 Tahmin
37.11
Fiyat Chg Gün Yıl Tarih
NGK Insulators 2,043.00 -20.50 -0.99% 16.81% 2024-05-23
JTEKT 1,166.50 4.00 0.34% -1.64% 2024-05-23
Mitsubishi Electric 2,808.00 54.00 1.96% 57.40% 2024-05-23
Denso 2,559.50 -3.50 -0.14% 17.85% 2024-05-23
Mitsubishi Heavy Industries 1,328.50 22.50 1.72% 126.55% 2024-05-23
IHI 3,949.00 46.00 1.18% 16.32% 2024-05-23
Asbury Automotive 234.76 -5.24 -2.18% 13.74% 2024-05-22
Adient 28.05 -0.17 -0.60% -21.49% 2024-05-22
Autoliv 124.96 -1.30 -1.03% 47.83% 2024-05-22
AutoNation 168.61 -0.68 -0.40% 23.09% 2024-05-22
Amphenol 134.57 -1.06 -0.78% 80.24% 2024-05-22
Aptiv 82.35 0.04 0.05% -10.95% 2024-05-22
Borgwarner 35.83 -0.71 -1.94% -23.33% 2024-05-22
Avis Budget 113.65 -0.20 -0.18% -31.99% 2024-05-22
Cummins 286.93 0.71 0.25% 32.85% 2024-05-22
Dana 13.84 -0.07 -0.50% 0.44% 2024-05-22
Ford Motor 12.03 -0.11 -0.87% 3.40% 2024-05-22
Valeo 12.05 -0.12 -0.99% -36.82% 2024-05-22
General Motors 43.91 -0.98 -2.19% 31.37% 2024-05-22
Gentex 34.30 -0.05 -0.15% 26.57% 2024-05-22
Group 1 Automotive 306.53 -5.50 -1.76% 36.04% 2024-05-22
Goodyear Tire & Rubber 12.56 0.15 1.21% -8.72% 2024-05-22
Harley Davidson 35.62 0.67 1.92% 8.56% 2024-05-22
Honeywell International 202.71 -0.82 -0.40% 3.97% 2024-05-22
Itron 107.79 0.75 0.70% 60.21% 2024-05-22
Kar Auction Services 16.93 -0.47 -2.70% 9.51% 2024-05-22
CarMax 69.84 -2.18 -3.02% -2.97% 2024-05-22
Lithia Motors 259.38 -5.47 -2.07% 9.80% 2024-05-22
Lear 126.68 -1.51 -1.18% 0.84% 2024-05-22
LKQ 43.92 -0.59 -1.31% -20.39% 2024-05-22
Lyft 16.11 0.10 0.62% 98.64% 2024-05-22
Magna International 63.12 -0.37 -0.58% -10.99% 2024-05-22
Modine Manufacturing 96.75 -4.72 -4.65% 368.75% 2024-05-22
Penske Automotive 152.69 -2.23 -1.44% 7.04% 2024-05-22
Sonic Automotive 56.65 -0.69 -1.20% 33.48% 2024-05-22
Sensata Technologies 42.00 -0.56 -1.32% 1.67% 2024-05-22
TE Connectivity 151.60 -0.25 -0.16% 24.09% 2024-05-22
Tesla 179.89 -6.64 -3.56% -3.17% 2024-05-22
Uber 65.45 1.47 2.30% 69.30% 2024-05-22
Visteon 112.06 -0.43 -0.38% -17.69% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5339 -14.41 -0.27% 29.74% 2024-05-23
US400 2990 -24.42 -0.81% 22.33% 2024-05-22